CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,581 Value ($000) $0 Avg Close $14.84 Range $12.57 - $16.48

Q1 2018

Shares 45,740 Value ($000) $567 Avg Close $10.44 Range $9.06 - $11.76

Q4 2017

Shares 43,780 Value ($000) $587 Avg Close $9.55 Range $8.88 - $10.25

Q3 2017

Shares 44,790 Value ($000) $538 Avg Close $8.70 Range $8.17 - $9.12

Q2 2017

Shares 38,180 Value ($000) $434 Avg Close $8.13 Range $6.95 - $8.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,581	$0	$14.84	$12.57 - $16.48
Q1 2018	45,740	$567	$10.44	$9.06 - $11.76
Q4 2017	43,780	$587	$9.55	$8.88 - $10.25
Q3 2017	44,790	$538	$8.70	$8.17 - $9.12
Q2 2017	38,180	$434	$8.13	$6.95 - $8.86