CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,644 Value ($000) $192 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 872,986 Value ($000) $8,904 Avg Close $7.84 Range $6.68 - $8.52

Q4 2018

Shares 840,794 Value ($000) $7,744 Avg Close $7.73 Range $6.41 - $9.33

Q3 2018

Shares 855,617 Value ($000) $10,276 Avg Close $8.72 Range $7.69 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,644	$192	$7.72	$6.62 - $8.66
Q1 2019	872,986	$8,904	$7.84	$6.68 - $8.52
Q4 2018	840,794	$7,744	$7.73	$6.41 - $9.33
Q3 2018	855,617	$10,276	$8.72	$7.69 - $9.66