CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,380 Value ($000) $114 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 20,015 Value ($000) $217 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 21,306 Value ($000) $276 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 38,747 Value ($000) $476 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 29,769 Value ($000) $337 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 15,221 Value ($000) $169 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 19,001 Value ($000) $192 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 20,047 Value ($000) $260 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 19,447 Value ($000) $237 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 22,965 Value ($000) $278 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 25,383 Value ($000) $366 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 19,705 Value ($000) $301 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 18,923 Value ($000) $0 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 17,153 Value ($000) $192 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 16,090 Value ($000) $186 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 18,020 Value ($000) $286 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 17,881 Value ($000) $347 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 17,881 Value ($000) $297 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 17,906 Value ($000) $299 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 18,529 Value ($000) $290 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 19,751 Value ($000) $254 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 19,751 Value ($000) $154 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 19,403 Value ($000) $136 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 11,650 Value ($000) $65 Avg Close $6.95 Range $3.93 - $8.78
Q2 2019
Shares 14,571 Value ($000) $150 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 12,891 Value ($000) $131 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 13,000 Value ($000) $120 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 19,290 Value ($000) $232 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 14,328 Value ($000) $151 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 13,062 Value ($000) $162 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 12,891 Value ($000) $173 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 12,891 Value ($000) $155 Avg Close $8.70 Range $8.17 - $9.12