CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 892,707 Value ($000) $9,686 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 2,092,639 Value ($000) $27,121 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,413,220 Value ($000) $29,634 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 115,844 Value ($000) $1,313 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 98,100 Value ($000) $1,089 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 887,348 Value ($000) $8,989 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 3,166,061 Value ($000) $41,032 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 7,888,230 Value ($000) $96,079 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 2,077,497 Value ($000) $25,138 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 3,438,173 Value ($000) $49,510 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 200,522 Value ($000) $3,062 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 171,022 Value ($000) $2,747 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 21,822 Value ($000) $244 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 74,222 Value ($000) $860 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 141,622 Value ($000) $2,246 Avg Close $13.98 Range $11.88 - $15.40
Q3 2021
Shares 553,775 Value ($000) $9,198 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 1,603,397 Value ($000) $26,809 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 380,490 Value ($000) $5,951 Avg Close $11.22 Range $9.67 - $12.43
Q3 2019
Shares 204,775 Value ($000) $2,078 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 27,897 Value ($000) $287 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 967,584 Value ($000) $9,869 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 585,282 Value ($000) $5,267 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 112,215 Value ($000) $1,348 Avg Close $8.72 Range $7.69 - $9.66
Q1 2018
Shares 547,342 Value ($000) $6,787 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 1,172,153 Value ($000) $15,707 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 447,793 Value ($000) $5,378 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 352,097 Value ($000) $4,007 Avg Close $8.13 Range $6.95 - $8.86
Q4 2016
Shares 11,922 Value ($000) $104 Avg Close $5.97 Range $5.27 - $6.87
Q2 2016
Shares 79,522 Value ($000) $569 Avg Close $5.23 Range $4.39 - $5.87
Q4 2013
Shares 434,200 Value ($000) $3,598 Avg Close $7.98 Range $7.08 - $9.11