CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,074,915 Value ($000) $157,021 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 16,898,055 Value ($000) $182,833 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 15,406,302 Value ($000) $199,047 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 15,286,384 Value ($000) $187,296 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 15,132,913 Value ($000) $171,170 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 15,115,910 Value ($000) $167,406 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 14,421,535 Value ($000) $145,838 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 14,330,560 Value ($000) $185,387 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 13,683,025 Value ($000) $166,355 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 12,846,974 Value ($000) $155,479 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 3,855,157 Value ($000) $55,514 Avg Close $13.15 Range $12.01 - $14.09
Q1 2015
Shares 10,000 Value ($000) $81 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 10,000 Value ($000) $80 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 10,000 Value ($000) $79 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 10,000 Value ($000) $102 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 10,000 Value ($000) $115 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 10,000 Value ($000) $113 Avg Close $7.98 Range $7.08 - $9.11