CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,464 Value ($000) $1,364 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 139,221 Value ($000) $1,504 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 136,598 Value ($000) $1,782 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 125,767 Value ($000) $1,531 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 126,996 Value ($000) $1,441 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 97,019 Value ($000) $1,082 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 1,647,928 Value ($000) $16,710 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 759,716 Value ($000) $9,770 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 240,351 Value ($000) $2,938 Avg Close $10.52 Range $9.21 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,464	$1,364	$9.99	$9.00 - $11.10
Q3 2025	139,221	$1,504	$12.21	$10.72 - $14.27
Q2 2025	136,598	$1,782	$12.23	$9.82 - $13.53
Q1 2025	125,767	$1,531	$12.31	$10.81 - $13.62
Q4 2024	126,996	$1,441	$11.17	$9.83 - $12.53
Q3 2024	97,019	$1,082	$10.00	$9.11 - $11.29
Q2 2024	1,647,928	$16,710	$10.90	$9.59 - $12.54
Q1 2024	759,716	$9,770	$11.40	$10.63 - $12.28
Q4 2023	240,351	$2,938	$10.52	$9.21 - $11.60