CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,100 Value ($000) $12,439 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 527,300 Value ($000) $5,721 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 6,800 Value ($000) $88 Avg Close $12.23 Range $9.82 - $13.53
Q4 2024
Shares 19,800 Value ($000) $224 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 15,500 Value ($000) $172 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 221,652 Value ($000) $2,245 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 300,384 Value ($000) $3,893 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 865,852 Value ($000) $10,546 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 881,552 Value ($000) $10,771 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 873,812 Value ($000) $12,589 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 724,998 Value ($000) $11,090 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 772,175 Value ($000) $12,333 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 901,796 Value ($000) $10,274 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 1,028,624 Value ($000) $11,851 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 703,293 Value ($000) $11,264 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 697,624 Value ($000) $13,542 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 502,724 Value ($000) $8,565 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 327,024 Value ($000) $5,400 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 630,624 Value ($000) $9,780 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 630,624 Value ($000) $7,967 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 470,369 Value ($000) $3,667 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 20,302 Value ($000) $142 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 10 Value ($000) $0 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 10 Value ($000) $0 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 10 Value ($000) $0 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 451 Value ($000) $5 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 56,810 Value ($000) $578 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 10 Value ($000) $0 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 48,445 Value ($000) $582 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 168,700 Value ($000) $1,792 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 273,900 Value ($000) $3,379 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 508,600 Value ($000) $6,822 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 98,700 Value ($000) $1,186 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 98,700 Value ($000) $1,116 Avg Close $8.13 Range $6.95 - $8.86
Q1 2015
Shares 1,336,898 Value ($000) $10,941 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 2,246,884 Value ($000) $18,216 Avg Close $5.66 Range $5.29 - $5.98