CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $12 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 1,279 Value ($000) $14 Avg Close $12.21 Range $10.72 - $14.27

Q3 2024

Shares 2,000 Value ($000) $22 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 2,000 Value ($000) $20 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$12	$9.99	$9.00 - $11.10
Q3 2025	1,279	$14	$12.21	$10.72 - $14.27
Q3 2024	2,000	$22	$10.00	$9.11 - $11.29
Q2 2024	2,000	$20	$10.90	$9.59 - $12.54