CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 575,670 Value ($000) $11,185 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 400,000 Value ($000) $6,644 Avg Close $12.91 Range $11.76 - $13.73

Q4 2017

Shares 300,000 Value ($000) $4,020 Avg Close $9.55 Range $8.88 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	575,670	$11,185	$13.77	$12.56 - $15.41
Q3 2021	400,000	$6,644	$12.91	$11.76 - $13.73
Q4 2017	300,000	$4,020	$9.55	$8.88 - $10.25