CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 69,560 Value ($000) $1,163 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 71,100 Value ($000) $1,112 Avg Close $11.22 Range $9.67 - $12.43

Q3 2020

Shares 25,000 Value ($000) $196 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 25,000 Value ($000) $176 Avg Close $4.93 Range $4.08 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	69,560	$1,163	$12.82	$11.45 - $14.47
Q1 2021	71,100	$1,112	$11.22	$9.67 - $12.43
Q3 2020	25,000	$196	$5.91	$5.15 - $6.59
Q2 2020	25,000	$176	$4.93	$4.08 - $6.40