CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,775 Value ($000) $210 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 44,165 Value ($000) $479 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 55,825 Value ($000) $723 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 55,425 Value ($000) $681 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 39,425 Value ($000) $447 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 38,425 Value ($000) $427 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 40,675 Value ($000) $412 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 51,675 Value ($000) $670 Avg Close $11.40 Range $10.63 - $12.28