CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,218 Value ($000) $22,250 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,510,848 Value ($000) $16,393 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,086,236 Value ($000) $14,078 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 1,573,022 Value ($000) $19,317 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,443,736 Value ($000) $16,358 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,742,320 Value ($000) $19,340 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 724,867 Value ($000) $7,324 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 333,250 Value ($000) $4,299 Avg Close $11.40 Range $10.63 - $12.28
Q3 2021
Shares 856,800 Value ($000) $14,231 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 210,400 Value ($000) $3,518 Avg Close $12.82 Range $11.45 - $14.47