CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,999 Value ($000) $1 Avg Close $9.99 Range $9.00 - $11.10
Q2 2025
Shares 24,344 Value ($000) $0 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 11,177 Value ($000) $0 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 63,432 Value ($000) $1 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 34,063 Value ($000) $0 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 105,115 Value ($000) $1 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 186,454 Value ($000) $2 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 98,582 Value ($000) $1 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 55,351 Value ($000) $1 Avg Close $13.05 Range $11.28 - $14.84
Q1 2020
Shares 19,110 Value ($000) $107 Avg Close $6.95 Range $3.93 - $8.78
Q3 2019
Shares 13,700 Value ($000) $139 Avg Close $7.84 Range $6.65 - $9.30
Q4 2014
Shares 10,008 Value ($000) $81 Avg Close $5.66 Range $5.29 - $5.98