CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,116,375 Value ($000) $28,733 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 3,037,877 Value ($000) $32,961 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 2,795,424 Value ($000) $36,229 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 2,872,886 Value ($000) $35,279 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 2,892,594 Value ($000) $32,773 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 2,708,989 Value ($000) $30,070 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,116,375	$28,733	$9.99	$9.00 - $11.10
Q3 2025	3,037,877	$32,961	$12.21	$10.72 - $14.27
Q2 2025	2,795,424	$36,229	$12.23	$9.82 - $13.53
Q1 2025	2,872,886	$35,279	$12.31	$10.81 - $13.62
Q4 2024	2,892,594	$32,773	$11.17	$9.83 - $12.53
Q3 2024	2,708,989	$30,070	$10.00	$9.11 - $11.29