CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,167 Value ($000) $3,996 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 1,281,120 Value ($000) $13,849 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 1,706,155 Value ($000) $21,990 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,004,731 Value ($000) $12,080 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 391,555 Value ($000) $4,373 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 394,856 Value ($000) $4,424 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 527,267 Value ($000) $5,189 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 476,794 Value ($000) $6,061 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 515,969 Value ($000) $6,315 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 506,779 Value ($000) $6,192 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 543,208 Value ($000) $7,826 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 586,618 Value ($000) $8,974 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 426,785 Value ($000) $6,816 Avg Close $13.20 Range $10.47 - $15.34

Q3 2022

Shares 558,077 Value ($000) $6,358 Avg Close $11.03 Range $9.72 - $12.10

Q2 2022

Shares 707,973 Value ($000) $8,156 Avg Close $13.01 Range $10.27 - $14.88

Q1 2022

Shares 510,833 Value ($000) $8,182 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 481,573 Value ($000) $9,206 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 418,343 Value ($000) $7,127 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 409,511 Value ($000) $6,833 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 680,575 Value ($000) $10,554 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 321,719 Value ($000) $4,064 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 292,677 Value ($000) $2,282 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 256,444 Value ($000) $1,809 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 303,811 Value ($000) $1,739 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 301,386 Value ($000) $3,312 Avg Close $8.38 Range $7.50 - $9.03

Q3 2019

Shares 304,202 Value ($000) $3,098 Avg Close $7.84 Range $6.65 - $9.30

Q2 2019

Shares 292,393 Value ($000) $3,003 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 293,088 Value ($000) $2,983 Avg Close $7.84 Range $6.68 - $8.52

Q4 2018

Shares 349,865 Value ($000) $3,139 Avg Close $7.73 Range $6.41 - $9.33

Q3 2018

Shares 350,082 Value ($000) $4,219 Avg Close $8.72 Range $7.69 - $9.66

Q2 2018

Shares 368,139 Value ($000) $3,934 Avg Close $9.05 Range $7.88 - $9.92

Q1 2018

Shares 293,441 Value ($000) $3,620 Avg Close $10.44 Range $9.06 - $11.76

Q4 2017

Shares 310,164 Value ($000) $4,125 Avg Close $9.55 Range $8.88 - $10.25

Q3 2017

Shares 298,527 Value ($000) $3,579 Avg Close $8.70 Range $8.17 - $9.12

Q2 2017

Shares 326,947 Value ($000) $3,705 Avg Close $8.13 Range $6.95 - $8.86

Q1 2017

Shares 314,386 Value ($000) $3,033 Avg Close $6.95 Range $6.36 - $7.36

Q4 2016

Shares 505,393 Value ($000) $4,416 Avg Close $5.97 Range $5.27 - $6.87

Q3 2016

Shares 303,559 Value ($000) $2,182 Avg Close $5.30 Range $4.65 - $5.70

Q2 2016

Shares 227,727 Value ($000) $1,628 Avg Close $5.23 Range $4.39 - $5.87

Q1 2016

Shares 238,316 Value ($000) $1,611 Avg Close $4.72 Range $4.13 - $5.18

Q4 2015

Shares 215,906 Value ($000) $1,477 Avg Close $5.06 Range $4.59 - $5.42

Q3 2015

Shares 246,028 Value ($000) $1,604 Avg Close $6.08 Range $4.63 - $7.08

Q2 2015

Shares 139,987 Value ($000) $1,299 Avg Close $6.38 Range $5.75 - $7.00

Q1 2015

Shares 139,987 Value ($000) $1,143 Avg Close $5.61 Range $5.22 - $6.23

Q4 2014

Shares 80,392 Value ($000) $648 Avg Close $5.66 Range $5.29 - $5.98

Q3 2014

Shares 106,570 Value ($000) $845 Avg Close $6.24 Range $5.38 - $7.36

Q2 2014

Shares 106,570 Value ($000) $1,089 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 106,570 Value ($000) $1,226 Avg Close $7.64 Range $7.04 - $8.28

Q4 2013

Shares 158,812 Value ($000) $1,803 Avg Close $7.98 Range $7.08 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,167	$3,996	$9.99	$9.00 - $11.10
Q3 2025	1,281,120	$13,849	$12.21	$10.72 - $14.27
Q2 2025	1,706,155	$21,990	$12.23	$9.82 - $13.53
Q1 2025	1,004,731	$12,080	$12.31	$10.81 - $13.62
Q4 2024	391,555	$4,373	$11.17	$9.83 - $12.53
Q3 2024	394,856	$4,424	$10.00	$9.11 - $11.29
Q2 2024	527,267	$5,189	$10.90	$9.59 - $12.54
Q1 2024	476,794	$6,061	$11.40	$10.63 - $12.28
Q4 2023	515,969	$6,315	$10.52	$9.21 - $11.60
Q3 2023	506,779	$6,192	$13.05	$11.28 - $14.84
Q2 2023	543,208	$7,826	$13.15	$12.01 - $14.09
Q1 2023	586,618	$8,974	$14.84	$12.57 - $16.48
Q4 2022	426,785	$6,816	$13.20	$10.47 - $15.34
Q3 2022	558,077	$6,358	$11.03	$9.72 - $12.10
Q2 2022	707,973	$8,156	$13.01	$10.27 - $14.88
Q1 2022	510,833	$8,182	$13.98	$11.88 - $15.40
Q4 2021	481,573	$9,206	$13.77	$12.56 - $15.41
Q3 2021	418,343	$7,127	$12.91	$11.76 - $13.73
Q2 2021	409,511	$6,833	$12.82	$11.45 - $14.47
Q1 2021	680,575	$10,554	$11.22	$9.67 - $12.43
Q4 2020	321,719	$4,064	$7.76	$5.81 - $10.06
Q3 2020	292,677	$2,282	$5.91	$5.15 - $6.59
Q2 2020	256,444	$1,809	$4.93	$4.08 - $6.40
Q1 2020	303,811	$1,739	$6.95	$3.93 - $8.78
Q4 2019	301,386	$3,312	$8.38	$7.50 - $9.03
Q3 2019	304,202	$3,098	$7.84	$6.65 - $9.30
Q2 2019	292,393	$3,003	$7.72	$6.62 - $8.66
Q1 2019	293,088	$2,983	$7.84	$6.68 - $8.52
Q4 2018	349,865	$3,139	$7.73	$6.41 - $9.33
Q3 2018	350,082	$4,219	$8.72	$7.69 - $9.66
Q2 2018	368,139	$3,934	$9.05	$7.88 - $9.92
Q1 2018	293,441	$3,620	$10.44	$9.06 - $11.76
Q4 2017	310,164	$4,125	$9.55	$8.88 - $10.25
Q3 2017	298,527	$3,579	$8.70	$8.17 - $9.12
Q2 2017	326,947	$3,705	$8.13	$6.95 - $8.86
Q1 2017	314,386	$3,033	$6.95	$6.36 - $7.36
Q4 2016	505,393	$4,416	$5.97	$5.27 - $6.87
Q3 2016	303,559	$2,182	$5.30	$4.65 - $5.70
Q2 2016	227,727	$1,628	$5.23	$4.39 - $5.87
Q1 2016	238,316	$1,611	$4.72	$4.13 - $5.18
Q4 2015	215,906	$1,477	$5.06	$4.59 - $5.42
Q3 2015	246,028	$1,604	$6.08	$4.63 - $7.08
Q2 2015	139,987	$1,299	$6.38	$5.75 - $7.00
Q1 2015	139,987	$1,143	$5.61	$5.22 - $6.23
Q4 2014	80,392	$648	$5.66	$5.29 - $5.98
Q3 2014	106,570	$845	$6.24	$5.38 - $7.36
Q2 2014	106,570	$1,089	$7.73	$7.21 - $8.41
Q1 2014	106,570	$1,226	$7.64	$7.04 - $8.28
Q4 2013	158,812	$1,803	$7.98	$7.08 - $9.11