CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,322 Value ($000) $3,685 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 74,979 Value ($000) $814 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 83,000 Value ($000) $1,076 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 86,798 Value ($000) $1,066 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 65,680 Value ($000) $744 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 62,402 Value ($000) $693 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 66,719 Value ($000) $676 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 61,158 Value ($000) $793 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 66,864 Value ($000) $814 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 53,018 Value ($000) $642 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 49,966 Value ($000) $719 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 45,057 Value ($000) $1 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 44,180 Value ($000) $1 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 32,787 Value ($000) $366 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 21,901 Value ($000) $254 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 15,120 Value ($000) $240 Avg Close $13.98 Range $11.88 - $15.40