CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 364,900 Value ($000) $4,458 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 363,677 Value ($000) $5,239 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 362,400 Value ($000) $5,544 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 355,188 Value ($000) $5,673 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 508,459 Value ($000) $6 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 508,459 Value ($000) $5,858 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 508,459 Value ($000) $8,144 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 508,459 Value ($000) $9,870 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 466,156 Value ($000) $7,942 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 481,044 Value ($000) $7,944 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 479,506 Value ($000) $7,436 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 506,253 Value ($000) $6,396 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 512,320 Value ($000) $3,994 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 512,320 Value ($000) $3,602 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 509,665 Value ($000) $2,917 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 513,990 Value ($000) $5,648 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 535,702 Value ($000) $5,455 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 475,056 Value ($000) $4,879 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 400,700 Value ($000) $4,078 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 397,819 Value ($000) $3,569 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 387,266 Value ($000) $4,656 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 392,353 Value ($000) $4,167 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 421,711 Value ($000) $5,202 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 427,495 Value ($000) $5,734 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 427,495 Value ($000) $5,135 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 427,495 Value ($000) $4,834 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 420,379 Value ($000) $4,065 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 1,422,977 Value ($000) $12,405 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 1,414,638 Value ($000) $10,127 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 1,406,192 Value ($000) $10,123 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 1,365,472 Value ($000) $9,297 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 1,365,472 Value ($000) $9,404 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 1,365,472 Value ($000) $8,879 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 1,281,932 Value ($000) $11,684 Avg Close $6.38 Range $5.75 - $7.00