CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,177 Value ($000) $13,795 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,762,940 Value ($000) $19,128 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 396,670 Value ($000) $5,141 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,596,830 Value ($000) $31,889 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 518,247 Value ($000) $5,872 Avg Close $11.17 Range $9.83 - $12.53
Q2 2024
Shares 587,157 Value ($000) $5,948 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 2,433,814 Value ($000) $31,542 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 11,931,698 Value ($000) $145,328 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 840,245 Value ($000) $10,167 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 12,611,898 Value ($000) $181,611 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 9,321,584 Value ($000) $142,341 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 7,604,979 Value ($000) $122,136 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 8,764,999 Value ($000) $97,906 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 2,494,566 Value ($000) $28,912 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 9,751,288 Value ($000) $154,655 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 2,625,006 Value ($000) $51,003 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 3,532,137 Value ($000) $58,669 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 1,973,120 Value ($000) $32,991 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 4,796,506 Value ($000) $75,018 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 2,638,007 Value ($000) $33,872 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 2,043,154 Value ($000) $15,977 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 552,032 Value ($000) $3,881 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 29,071 Value ($000) $163 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 99,801 Value ($000) $1,098 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 182,037 Value ($000) $1,848 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 914,600 Value ($000) $9,401 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,392,301 Value ($000) $14,201 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 809,151 Value ($000) $7,453 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 1,010,967 Value ($000) $12,142 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 68,445 Value ($000) $720 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 2,786,353 Value ($000) $34,551 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 3,891,658 Value ($000) $52,148 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 94,709 Value ($000) $1,138 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 81,628 Value ($000) $929 Avg Close $8.13 Range $6.95 - $8.86
Q3 2016
Shares 81,296 Value ($000) $587 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 184,952 Value ($000) $1,322 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 12,339 Value ($000) $83 Avg Close $4.72 Range $4.13 - $5.18
Q3 2015
Shares 32,044 Value ($000) $209 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 22,238 Value ($000) $206 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 30,213 Value ($000) $247 Avg Close $5.61 Range $5.22 - $6.23
Q3 2014
Shares 46,923 Value ($000) $372 Avg Close $6.24 Range $5.38 - $7.36
Q1 2014
Shares 5,869 Value ($000) $67 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 13,963 Value ($000) $158 Avg Close $7.98 Range $7.08 - $9.11
Q3 2013
Shares 90,858 Value ($000) $1,136 Avg Close $8.66 Range $8.66 - $9.06