CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,680 Value ($000) $117 Avg Close $9.99 Range $9.00 - $11.10

Q1 2025

Shares 17,970 Value ($000) $221 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 15,240 Value ($000) $173 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 12,420 Value ($000) $138 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,680	$117	$9.99	$9.00 - $11.10
Q1 2025	17,970	$221	$12.31	$10.81 - $13.62
Q4 2024	15,240	$173	$11.17	$9.83 - $12.53
Q3 2024	12,420	$138	$10.00	$9.11 - $11.29