CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,554 Value ($000) $3,623 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 504,500 Value ($000) $4,659 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 504,500 Value ($000) $5,570 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 482,100 Value ($000) $5,481 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 486,900 Value ($000) $5,327 Avg Close $11.17 Range $9.83 - $12.53

Q2 2024

Shares 80,200 Value ($000) $758 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,554	$3,623	$9.99	$9.00 - $11.10
Q3 2025	504,500	$4,659	$12.21	$10.72 - $14.27
Q2 2025	504,500	$5,570	$12.23	$9.82 - $13.53
Q1 2025	482,100	$5,481	$12.31	$10.81 - $13.62
Q4 2024	486,900	$5,327	$11.17	$9.83 - $12.53
Q2 2024	80,200	$758	$10.90	$9.59 - $12.54