CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,703,842 Value ($000) $18,487 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,735,907 Value ($000) $22,497 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,015,205 Value ($000) $24,747 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,468,375 Value ($000) $16,637 Avg Close $11.17 Range $9.83 - $12.53
Q2 2024
Shares 669,100 Value ($000) $6,778 Avg Close $10.90 Range $9.59 - $12.54
Q4 2022
Shares 76,867 Value ($000) $1,234 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 505,096 Value ($000) $5,642 Avg Close $11.03 Range $9.72 - $12.10
Q1 2022
Shares 803,578 Value ($000) $12,745 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 53,470 Value ($000) $1,039 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 12,370 Value ($000) $205 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 53,165 Value ($000) $889 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 309,460 Value ($000) $4,840 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 298,790 Value ($000) $3,836 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 305,090 Value ($000) $2,386 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 302,772 Value ($000) $2,128 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 26,477 Value ($000) $149 Avg Close $6.95 Range $3.93 - $8.78
Q2 2019
Shares 29,584 Value ($000) $304 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 73,025 Value ($000) $745 Avg Close $7.84 Range $6.68 - $8.52