CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,336 Value ($000) $556 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 86,955 Value ($000) $943 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 24,200 Value ($000) $314 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 923,858 Value ($000) $11,345 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 669,598 Value ($000) $7,587 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 124,166 Value ($000) $1,378 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 4,235,531 Value ($000) $42,906 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 1,669,107 Value ($000) $21,632 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 2,536,613 Value ($000) $30,896 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 97,895 Value ($000) $1,185 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 103,385 Value ($000) $1,489 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 80,678 Value ($000) $1,232 Avg Close $14.84 Range $12.57 - $16.48

Q3 2022

Shares 14,425 Value ($000) $161 Avg Close $11.03 Range $9.72 - $12.10

Q1 2022

Shares 33,610 Value ($000) $533 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 144,730 Value ($000) $2,812 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 203,009 Value ($000) $3,372 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 266,152 Value ($000) $4,450 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 252,059 Value ($000) $3,942 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 321,895 Value ($000) $4,133 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 138,773 Value ($000) $1,085 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 329,612 Value ($000) $2,317 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 24,689 Value ($000) $139 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 13,977 Value ($000) $154 Avg Close $8.38 Range $7.50 - $9.03

Q3 2015

Shares 15,974 Value ($000) $104 Avg Close $6.08 Range $4.63 - $7.08

Q4 2014

Shares 84,100 Value ($000) $678 Avg Close $5.66 Range $5.29 - $5.98

Q2 2014

Shares 10,518 Value ($000) $107 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 98,236 Value ($000) $1,129 Avg Close $7.64 Range $7.04 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,336	$556	$9.99	$9.00 - $11.10
Q3 2025	86,955	$943	$12.21	$10.72 - $14.27
Q2 2025	24,200	$314	$12.23	$9.82 - $13.53
Q1 2025	923,858	$11,345	$12.31	$10.81 - $13.62
Q4 2024	669,598	$7,587	$11.17	$9.83 - $12.53
Q3 2024	124,166	$1,378	$10.00	$9.11 - $11.29
Q2 2024	4,235,531	$42,906	$10.90	$9.59 - $12.54
Q1 2024	1,669,107	$21,632	$11.40	$10.63 - $12.28
Q4 2023	2,536,613	$30,896	$10.52	$9.21 - $11.60
Q3 2023	97,895	$1,185	$13.05	$11.28 - $14.84
Q2 2023	103,385	$1,489	$13.15	$12.01 - $14.09
Q1 2023	80,678	$1,232	$14.84	$12.57 - $16.48
Q3 2022	14,425	$161	$11.03	$9.72 - $12.10
Q1 2022	33,610	$533	$13.98	$11.88 - $15.40
Q4 2021	144,730	$2,812	$13.77	$12.56 - $15.41
Q3 2021	203,009	$3,372	$12.91	$11.76 - $13.73
Q2 2021	266,152	$4,450	$12.82	$11.45 - $14.47
Q1 2021	252,059	$3,942	$11.22	$9.67 - $12.43
Q4 2020	321,895	$4,133	$7.76	$5.81 - $10.06
Q3 2020	138,773	$1,085	$5.91	$5.15 - $6.59
Q2 2020	329,612	$2,317	$4.93	$4.08 - $6.40
Q1 2020	24,689	$139	$6.95	$3.93 - $8.78
Q4 2019	13,977	$154	$8.38	$7.50 - $9.03
Q3 2015	15,974	$104	$6.08	$4.63 - $7.08
Q4 2014	84,100	$678	$5.66	$5.29 - $5.98
Q2 2014	10,518	$107	$7.73	$7.21 - $8.41
Q1 2014	98,236	$1,129	$7.64	$7.04 - $8.28