CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,598 Value ($000) $199 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 11,667 Value ($000) $127 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 33,789 Value ($000) $438 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 33,485 Value ($000) $411 Avg Close $12.31 Range $10.81 - $13.62
Q3 2024
Shares 11,863 Value ($000) $132 Avg Close $10.00 Range $9.11 - $11.29
Q4 2023
Shares 25,383 Value ($000) $309 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 19,274 Value ($000) $233 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 27,756 Value ($000) $400 Avg Close $13.15 Range $12.01 - $14.09
Q3 2022
Shares 15,195 Value ($000) $170 Avg Close $11.03 Range $9.72 - $12.10
Q3 2019
Shares 16,189 Value ($000) $164 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 19,976 Value ($000) $205 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 30,294 Value ($000) $309 Avg Close $7.84 Range $6.68 - $8.52
Q4 2017
Shares 17,053 Value ($000) $229 Avg Close $9.55 Range $8.88 - $10.25
Q1 2017
Shares 19,190 Value ($000) $185 Avg Close $6.95 Range $6.36 - $7.36
Q3 2016
Shares 26,045 Value ($000) $188 Avg Close $5.30 Range $4.65 - $5.70