CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $164 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 28,850 Value ($000) $313 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 33,855 Value ($000) $439 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 28,150 Value ($000) $346 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 27,450 Value ($000) $311 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 27,450 Value ($000) $305 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 27,450 Value ($000) $278 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 24,300 Value ($000) $315 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 18,450 Value ($000) $225 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 69,300 Value ($000) $856 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 69,300 Value ($000) $979 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 69,300 Value ($000) $1,044 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 55,300 Value ($000) $910 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 58,650 Value ($000) $750 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 67,800 Value ($000) $822 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 67,800 Value ($000) $1,073 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 67,800 Value ($000) $1,316 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 67,800 Value ($000) $1,219 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 67,800 Value ($000) $1,155 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 67,800 Value ($000) $1,095 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 67,800 Value ($000) $857 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 67,800 Value ($000) $506 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 67,800 Value ($000) $474 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 67,800 Value ($000) $397 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 67,800 Value ($000) $745 Avg Close $8.38 Range $7.50 - $9.03