CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,634 Value ($000) $7 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 576,634 Value ($000) $6 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 576,634 Value ($000) $7 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 575,505 Value ($000) $7 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 576,634 Value ($000) $6 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 576,634 Value ($000) $6 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 352,592 Value ($000) $4 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 575,505 Value ($000) $7 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 1,353,447 Value ($000) $16 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 1,518,706 Value ($000) $19 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 1,492,702 Value ($000) $21 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 1,512,206 Value ($000) $23 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 1,377,430 Value ($000) $22 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 1,250,616 Value ($000) $13,922 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 1,268,910 Value ($000) $14,350 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 1,050,819 Value ($000) $17,072 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 973,359 Value ($000) $18,600 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 895,005 Value ($000) $14,879 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 631,178 Value ($000) $10,368 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 539,649 Value ($000) $8,419 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 414,370 Value ($000) $5,378 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 342,956 Value ($000) $2,665 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 313,991 Value ($000) $2,185 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 337,096 Value ($000) $1,925 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 325,367 Value ($000) $3,556 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 493,322 Value ($000) $5,047 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 670,943 Value ($000) $6,865 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 627,030 Value ($000) $7,581 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 666,450 Value ($000) $6,003 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 627,030 Value ($000) $7,581 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 551,370 Value ($000) $5,838 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 574,113 Value ($000) $7,104 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 697,884 Value ($000) $8,070 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 697,884 Value ($000) $8,070 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 643,088 Value ($000) $7,302 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 530,122 Value ($000) $5,094 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 285,211 Value ($000) $2,467 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 246,171 Value ($000) $1,723 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 188,397 Value ($000) $1,362 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 48,397 Value ($000) $331 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 860,642 Value ($000) $5,973 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 890,142 Value ($000) $5,795 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 910,142 Value ($000) $8,437 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 750,239 Value ($000) $6,114 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 940,254 Value ($000) $7,682 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 1,055,345 Value ($000) $8,369 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 1,238,284 Value ($000) $12,661 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 1,216,434 Value ($000) $14,001 Avg Close $7.64 Range $7.04 - $8.28