CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,010 Value ($000) $323 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 53,189 Value ($000) $577 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 170,540 Value ($000) $2,210 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 226,421 Value ($000) $2,780 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 219,257 Value ($000) $2,484 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 219,272 Value ($000) $2,436 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 153,017 Value ($000) $1,552 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 221,422 Value ($000) $2,876 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 89,909 Value ($000) $1,103 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 143,579 Value ($000) $1,748 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 152,727 Value ($000) $2,197 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 128,609 Value ($000) $1,973 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 203,881 Value ($000) $3,269 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 54,914 Value ($000) $623 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 15,379 Value ($000) $179 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 11,718 Value ($000) $186 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 11,096 Value ($000) $216 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 10,264 Value ($000) $171 Avg Close $12.91 Range $11.76 - $13.73
Q2 2015
Shares 133,750 Value ($000) $1,232 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 136,670 Value ($000) $1,115 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 143,380 Value ($000) $1,156 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 288,580 Value ($000) $2,364 Avg Close $6.24 Range $5.38 - $7.36