CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,822,953 Value ($000) $293,408 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 32,615,158 Value ($000) $353,874 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 32,950,999 Value ($000) $427,045 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 32,375,349 Value ($000) $397,569 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 31,949,730 Value ($000) $361,990 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 31,960,411 Value ($000) $354,761 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 32,091,283 Value ($000) $325,085 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 32,565,053 Value ($000) $422,043 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 31,552,829 Value ($000) $384,313 Avg Close $10.52 Range $9.21 - $11.60
Q1 2023
Shares 7,891,114 Value ($000) $120,497 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 9,797,440 Value ($000) $157,347 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 9,927,037 Value ($000) $110,885 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 9,908,878 Value ($000) $114,844 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 9,209,685 Value ($000) $146,066 Avg Close $13.98 Range $11.88 - $15.40
Q3 2020
Shares 77,194 Value ($000) $604 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 775,775 Value ($000) $5,454 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 5,732,339 Value ($000) $32,158 Avg Close $6.95 Range $3.93 - $8.78