CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919,292 Value ($000) $8,476 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 633,272 Value ($000) $6,871 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 570,765 Value ($000) $7,397 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 491,384 Value ($000) $6,034 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 1,400,774 Value ($000) $15,871 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919,292	$8,476	$9.99	$9.00 - $11.10
Q3 2025	633,272	$6,871	$12.21	$10.72 - $14.27
Q2 2025	570,765	$7,397	$12.23	$9.82 - $13.53
Q1 2025	491,384	$6,034	$12.31	$10.81 - $13.62
Q4 2024	1,400,774	$15,871	$11.17	$9.83 - $12.53