CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,526 Value ($000) $8 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,971,558 Value ($000) $21 Avg Close $12.21 Range $10.72 - $14.27
Q2 2024
Shares 408,330 Value ($000) $4 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 365,721 Value ($000) $5 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 1,671,450 Value ($000) $20 Avg Close $10.52 Range $9.21 - $11.60
Q2 2023
Shares 268,776 Value ($000) $4 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 5,469,640 Value ($000) $84 Avg Close $14.84 Range $12.57 - $16.48
Q3 2021
Shares 54,876 Value ($000) $911 Avg Close $12.91 Range $11.76 - $13.73
Q4 2020
Shares 21,963 Value ($000) $282 Avg Close $7.76 Range $5.81 - $10.06
Q3 2018
Shares 17,974 Value ($000) $215 Avg Close $8.72 Range $7.69 - $9.66