CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,900 Value ($000) $100 Avg Close $9.99 Range $9.00 - $11.10
Q2 2025
Shares 2,597,800 Value ($000) $33,667 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,822,700 Value ($000) $34,663 Avg Close $12.31 Range $10.81 - $13.62
Q2 2024
Shares 2,610,000 Value ($000) $26,439 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 2,349,500 Value ($000) $30,450 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 3,637,500 Value ($000) $44,305 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 956,400 Value ($000) $11,572 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 526,500 Value ($000) $7,582 Avg Close $13.15 Range $12.01 - $14.09
Q1 2022
Shares 34,400 Value ($000) $546 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 19,500 Value ($000) $379 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 1,233,400 Value ($000) $20,487 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 1,275,738 Value ($000) $21,330 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 87,538 Value ($000) $1,369 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 69,700 Value ($000) $895 Avg Close $7.76 Range $5.81 - $10.06
Q4 2019
Shares 170,000 Value ($000) $1,870 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 226,900 Value ($000) $2,303 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 115,600 Value ($000) $1,188 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 662,960 Value ($000) $6,762 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 392,400 Value ($000) $3,544 Avg Close $7.73 Range $6.41 - $9.33
Q1 2018
Shares 56,962 Value ($000) $706 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 34,262 Value ($000) $459 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 33,262 Value ($000) $399 Avg Close $8.70 Range $8.17 - $9.12
Q1 2017
Shares 38,902 Value ($000) $375 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 51,600 Value ($000) $448 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 47,300 Value ($000) $342 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 41,300 Value ($000) $295 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 18,600 Value ($000) $126 Avg Close $4.72 Range $4.13 - $5.18
Q4 2013
Shares 36,465 Value ($000) $302 Avg Close $7.98 Range $7.08 - $9.11