CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,295 Value ($000) $3,986 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 456,286 Value ($000) $4,951 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 471,010 Value ($000) $6,104 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 485,473 Value ($000) $5,962 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 492,826 Value ($000) $5,584 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 453,529 Value ($000) $5,034 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 15,637 Value ($000) $158 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 19,067 Value ($000) $247 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 19,023 Value ($000) $232 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 78,143 Value ($000) $947 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 87,272 Value ($000) $1,260 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 67,912 Value ($000) $1,041 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 67,912 Value ($000) $1,087 Avg Close $13.20 Range $10.47 - $15.34

Q3 2022

Shares 67,912 Value ($000) $758 Avg Close $11.03 Range $9.72 - $12.10

Q2 2022

Shares 67,912 Value ($000) $786 Avg Close $13.01 Range $10.27 - $14.88

Q1 2022

Shares 62,091 Value ($000) $989 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 72,572 Value ($000) $1,392 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 72,572 Value ($000) $1,229 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 72,572 Value ($000) $1,199 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 72,572 Value ($000) $1,130 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 72,572 Value ($000) $921 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 72,572 Value ($000) $564 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 72,572 Value ($000) $507 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 72,572 Value ($000) $413 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 72,572 Value ($000) $797 Avg Close $8.38 Range $7.50 - $9.03

Q3 2019

Shares 72,572 Value ($000) $740 Avg Close $7.84 Range $6.65 - $9.30

Q2 2019

Shares 62,675 Value ($000) $642 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 78,026 Value ($000) $796 Avg Close $7.84 Range $6.68 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,295	$3,986	$9.99	$9.00 - $11.10
Q3 2025	456,286	$4,951	$12.21	$10.72 - $14.27
Q2 2025	471,010	$6,104	$12.23	$9.82 - $13.53
Q1 2025	485,473	$5,962	$12.31	$10.81 - $13.62
Q4 2024	492,826	$5,584	$11.17	$9.83 - $12.53
Q3 2024	453,529	$5,034	$10.00	$9.11 - $11.29
Q2 2024	15,637	$158	$10.90	$9.59 - $12.54
Q1 2024	19,067	$247	$11.40	$10.63 - $12.28
Q4 2023	19,023	$232	$10.52	$9.21 - $11.60
Q3 2023	78,143	$947	$13.05	$11.28 - $14.84
Q2 2023	87,272	$1,260	$13.15	$12.01 - $14.09
Q1 2023	67,912	$1,041	$14.84	$12.57 - $16.48
Q4 2022	67,912	$1,087	$13.20	$10.47 - $15.34
Q3 2022	67,912	$758	$11.03	$9.72 - $12.10
Q2 2022	67,912	$786	$13.01	$10.27 - $14.88
Q1 2022	62,091	$989	$13.98	$11.88 - $15.40
Q4 2021	72,572	$1,392	$13.77	$12.56 - $15.41
Q3 2021	72,572	$1,229	$12.91	$11.76 - $13.73
Q2 2021	72,572	$1,199	$12.82	$11.45 - $14.47
Q1 2021	72,572	$1,130	$11.22	$9.67 - $12.43
Q4 2020	72,572	$921	$7.76	$5.81 - $10.06
Q3 2020	72,572	$564	$5.91	$5.15 - $6.59
Q2 2020	72,572	$507	$4.93	$4.08 - $6.40
Q1 2020	72,572	$413	$6.95	$3.93 - $8.78
Q4 2019	72,572	$797	$8.38	$7.50 - $9.03
Q3 2019	72,572	$740	$7.84	$6.65 - $9.30
Q2 2019	62,675	$642	$7.72	$6.62 - $8.66
Q1 2019	78,026	$796	$7.84	$6.68 - $8.52