CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,625 Value ($000) $338 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 56,271 Value ($000) $611 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 41,989 Value ($000) $544 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 41,188 Value ($000) $506 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 57,911 Value ($000) $656 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 46,733 Value ($000) $519 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 5,248 Value ($000) $53 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 3,251 Value ($000) $42 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 13,651 Value ($000) $166 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 11,940 Value ($000) $144 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 5,351 Value ($000) $77 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 2,466 Value ($000) $0 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 5,823 Value ($000) $0 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 5,639 Value ($000) $63 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 6,653 Value ($000) $77 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 3,339 Value ($000) $53 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 2,064 Value ($000) $40 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 129 Value ($000) $2 Avg Close $12.91 Range $11.76 - $13.73
Q1 2021
Shares 22 Value ($000) $0 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 442 Value ($000) $5 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 5,430 Value ($000) $43 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 41,441 Value ($000) $292 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 9,576 Value ($000) $54 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 724 Value ($000) $8 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 1,022 Value ($000) $10 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 4,226 Value ($000) $43 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 46,463 Value ($000) $474 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 2,507 Value ($000) $23 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 195 Value ($000) $2 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 948 Value ($000) $10 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 3,660 Value ($000) $45 Avg Close $10.44 Range $9.06 - $11.76
Q2 2017
Shares 317 Value ($000) $4 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 1,041 Value ($000) $10 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 400 Value ($000) $3 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 7,160 Value ($000) $52 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 8,898 Value ($000) $64 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 927 Value ($000) $6 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 3,279 Value ($000) $22 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 1,683 Value ($000) $11 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 4,000 Value ($000) $37 Avg Close $6.38 Range $5.75 - $7.00
Q4 2014
Shares 372 Value ($000) $3 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 3 Value ($000) $0 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 1,030 Value ($000) $11 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 3 Value ($000) $0 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 12,702 Value ($000) $144 Avg Close $7.98 Range $7.08 - $9.11