CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,379 Value ($000) $0 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 79,254 Value ($000) $1 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 34,182 Value ($000) $0 Avg Close $11.17 Range $9.83 - $12.53
Q1 2024
Shares 27,435 Value ($000) $0 Avg Close $11.40 Range $10.63 - $12.28
Q2 2023
Shares 41,237 Value ($000) $1 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 14,803 Value ($000) $0 Avg Close $14.84 Range $12.57 - $16.48
Q1 2022
Shares 26,364 Value ($000) $418 Avg Close $13.98 Range $11.88 - $15.40
Q2 2021
Shares 15,257 Value ($000) $255 Avg Close $12.82 Range $11.45 - $14.47
Q4 2020
Shares 14,429 Value ($000) $185 Avg Close $7.76 Range $5.81 - $10.06
Q4 2017
Shares 14,522 Value ($000) $195 Avg Close $9.55 Range $8.88 - $10.25