CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,051 Value ($000) $1,335 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 521,998 Value ($000) $6,765 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 497,431 Value ($000) $6,108 Avg Close $12.31 Range $10.81 - $13.62

Q3 2024

Shares 266,282 Value ($000) $2,956 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 193,239 Value ($000) $1,958 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,051	$1,335	$12.21	$10.72 - $14.27
Q2 2025	521,998	$6,765	$12.23	$9.82 - $13.53
Q1 2025	497,431	$6,108	$12.31	$10.81 - $13.62
Q3 2024	266,282	$2,956	$10.00	$9.11 - $11.29
Q2 2024	193,239	$1,958	$10.90	$9.59 - $12.54