CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,281 Value ($000) $1,800 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 40,787 Value ($000) $443 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 63,364 Value ($000) $821 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 50,886 Value ($000) $625 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 290,700 Value ($000) $3,294 Avg Close $11.17 Range $9.83 - $12.53
Q2 2024
Shares 12,019 Value ($000) $122 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 16,307 Value ($000) $211 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 21,432 Value ($000) $261 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 32,801 Value ($000) $397 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 35,126 Value ($000) $506 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 25,884 Value ($000) $395 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 21,387 Value ($000) $343 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 15,818 Value ($000) $177 Avg Close $11.03 Range $9.72 - $12.10
Q2 2017
Shares 3,892 Value ($000) $44 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 3,846 Value ($000) $37 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 3,846 Value ($000) $33 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 4,075 Value ($000) $29 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 3,846 Value ($000) $27 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 3,846 Value ($000) $26 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 6,648 Value ($000) $45 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 7,648 Value ($000) $50 Avg Close $6.08 Range $4.63 - $7.08
Q1 2015
Shares 1,837 Value ($000) $15 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 1,646 Value ($000) $13 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 2,028 Value ($000) $16 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 1,646 Value ($000) $17 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 1,646 Value ($000) $19 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 1,646 Value ($000) $19 Avg Close $7.98 Range $7.08 - $9.11