CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,550 Value ($000) $420 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 33,175 Value ($000) $360 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 23,075 Value ($000) $299 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 11,500 Value ($000) $141 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 11,000 Value ($000) $125 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,550	$420	$9.99	$9.00 - $11.10
Q3 2025	33,175	$360	$12.21	$10.72 - $14.27
Q2 2025	23,075	$299	$12.23	$9.82 - $13.53
Q1 2025	11,500	$141	$12.31	$10.81 - $13.62
Q4 2024	11,000	$125	$11.17	$9.83 - $12.53