CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,071 Value ($000) $6,335 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 44,656 Value ($000) $2,075 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 41,623 Value ($000) $539 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 41,768 Value ($000) $513 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 42,136 Value ($000) $477 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 41,099 Value ($000) $456 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,071	$6,335	$9.99	$9.00 - $11.10
Q3 2025	44,656	$2,075	$12.21	$10.72 - $14.27
Q2 2025	41,623	$539	$12.23	$9.82 - $13.53
Q1 2025	41,768	$513	$12.31	$10.81 - $13.62
Q4 2024	42,136	$477	$11.17	$9.83 - $12.53
Q3 2024	41,099	$456	$10.00	$9.11 - $11.29