CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,560 Value ($000) $215 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 26,102 Value ($000) $321 Avg Close $12.31 Range $10.81 - $13.62
Q2 2024
Shares 45,600 Value ($000) $462 Avg Close $10.90 Range $9.59 - $12.54
Q3 2023
Shares 248,395 Value ($000) $3,030 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 504,992 Value ($000) $7,277 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 52,422 Value ($000) $801 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 12,545 Value ($000) $201 Avg Close $13.20 Range $10.47 - $15.34
Q1 2022
Shares 13,863 Value ($000) $221 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 904,592 Value ($000) $17,559 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 1,106,677 Value ($000) $18,843 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 1,127,392 Value ($000) $18,619 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 1,385,796 Value ($000) $21,442 Avg Close $11.22 Range $9.67 - $12.43
Q1 2019
Shares 2,206,530 Value ($000) $22,456 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 2,358,521 Value ($000) $21,164 Avg Close $7.73 Range $6.41 - $9.33
Q1 2018
Shares 186,500 Value ($000) $2,313 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 503,846 Value ($000) $6,752 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 502,100 Value ($000) $6,030 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 502,100 Value ($000) $5,714 Avg Close $8.13 Range $6.95 - $8.86
Q3 2016
Shares 124,158 Value ($000) $889 Avg Close $5.30 Range $4.65 - $5.70
Q1 2016
Shares 28,320 Value ($000) $193 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 415,937 Value ($000) $2,866 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 297,409 Value ($000) $1,936 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 131,820 Value ($000) $1,202 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 375,399 Value ($000) $3,066 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 123,620 Value ($000) $1,002 Avg Close $5.66 Range $5.29 - $5.98