CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,163 Value ($000) $2,860 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 367,891 Value ($000) $3,992 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 304,728 Value ($000) $3,949 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 313,905 Value ($000) $3,855 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 221,515 Value ($000) $2,495 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 217,607 Value ($000) $2,415 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 105,831 Value ($000) $1,072 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 82,919 Value ($000) $1,075 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 18,969 Value ($000) $231 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 29,360 Value ($000) $355 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 30,197 Value ($000) $435 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 28,824 Value ($000) $440 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 29,196 Value ($000) $469 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 27,553 Value ($000) $308 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 20,119 Value ($000) $233 Avg Close $13.01 Range $10.27 - $14.88
Q4 2021
Shares 17,504 Value ($000) $341 Avg Close $13.77 Range $12.56 - $15.41
Q4 2018
Shares 17,955 Value ($000) $165 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 17,955 Value ($000) $216 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 17,955 Value ($000) $189 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 10,435 Value ($000) $129 Avg Close $10.44 Range $9.06 - $11.76
Q3 2017
Shares 10,435 Value ($000) $125 Avg Close $8.70 Range $8.17 - $9.12