CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,121 Value ($000) $130 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 14,121 Value ($000) $153 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 14,121 Value ($000) $183 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 13,009 Value ($000) $160 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 12,878 Value ($000) $146 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 16,006 Value ($000) $178 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 14,593 Value ($000) $148 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 13,851 Value ($000) $180 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 12,709 Value ($000) $155 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 11,619 Value ($000) $141 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 27,143 Value ($000) $390 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 26,709 Value ($000) $408 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 40,250 Value ($000) $468 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 28,449 Value ($000) $318 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 10,800 Value ($000) $125 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 10,586 Value ($000) $168 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 10,086 Value ($000) $196 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 10,086 Value ($000) $168 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 10,086 Value ($000) $169 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 10,000 Value ($000) $156 Avg Close $11.22 Range $9.67 - $12.43
Q2 2015
Shares 39,272 Value ($000) $364 Avg Close $6.38 Range $5.75 - $7.00