CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,699 Value ($000) $61 Avg Close $12.23 Range $9.82 - $13.53
Q4 2024
Shares 7,148 Value ($000) $81 Avg Close $11.17 Range $9.83 - $12.53
Q1 2024
Shares 6,505 Value ($000) $84 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 111 Value ($000) $1 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 221 Value ($000) $3 Avg Close $13.05 Range $11.28 - $14.84