CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,420 Value ($000) $37 Avg Close $12.21 Range $10.72 - $14.27
Q1 2025
Shares 11,039 Value ($000) $136 Avg Close $12.31 Range $10.81 - $13.62
Q3 2024
Shares 20,574 Value ($000) $208 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 20,574 Value ($000) $208 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 22,605 Value ($000) $293 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 1,245 Value ($000) $15 Avg Close $10.52 Range $9.21 - $11.60
Q1 2023
Shares 1,166 Value ($000) $18 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 1,166 Value ($000) $19 Avg Close $13.20 Range $10.47 - $15.34
Q2 2021
Shares 29,173 Value ($000) $488 Avg Close $12.82 Range $11.45 - $14.47
Q4 2020
Shares 388 Value ($000) $5 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 388 Value ($000) $3 Avg Close $5.91 Range $5.15 - $6.59
Q1 2020
Shares 388 Value ($000) $2 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 388 Value ($000) $4 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 388 Value ($000) $4 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 388 Value ($000) $4 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 590 Value ($000) $6 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 590 Value ($000) $5 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 488 Value ($000) $6 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 251 Value ($000) $3 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 251 Value ($000) $3 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 109 Value ($000) $1 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 109 Value ($000) $1 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 109 Value ($000) $1 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 109 Value ($000) $1 Avg Close $6.95 Range $6.36 - $7.36