CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,817 Value ($000) $3,483 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 507,264 Value ($000) $5,504 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 512,105 Value ($000) $6,637 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 512,863 Value ($000) $6,298 Avg Close $12.31 Range $10.81 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,817	$3,483	$9.99	$9.00 - $11.10
Q3 2025	507,264	$5,504	$12.21	$10.72 - $14.27
Q2 2025	512,105	$6,637	$12.23	$9.82 - $13.53
Q1 2025	512,863	$6,298	$12.31	$10.81 - $13.62