CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,855 Value ($000) $5,180 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 481,995 Value ($000) $5,230 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 446,640 Value ($000) $5,788 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 446,040 Value ($000) $5,477 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 443,540 Value ($000) $5,025 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 440,490 Value ($000) $4,889 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 423,140 Value ($000) $4,286 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 351,855 Value ($000) $4,560 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 338,055 Value ($000) $4,118 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 274,390 Value ($000) $3,320 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 199,780 Value ($000) $2,877 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 197,930 Value ($000) $3,022 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 192,620 Value ($000) $3,093 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 202,630 Value ($000) $2,263 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 85,670 Value ($000) $993 Avg Close $13.01 Range $10.27 - $14.88