CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608,043 Value ($000) $14,826 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 1,619,708 Value ($000) $17,574 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 1,614,924 Value ($000) $20,929 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,196,475 Value ($000) $14,693 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 1,195,423 Value ($000) $13,544 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 1,182,427 Value ($000) $13,125 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608,043	$14,826	$9.99	$9.00 - $11.10
Q3 2025	1,619,708	$17,574	$12.21	$10.72 - $14.27
Q2 2025	1,614,924	$20,929	$12.23	$9.82 - $13.53
Q1 2025	1,196,475	$14,693	$12.31	$10.81 - $13.62
Q4 2024	1,195,423	$13,544	$11.17	$9.83 - $12.53
Q3 2024	1,182,427	$13,125	$10.00	$9.11 - $11.29