CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,139 Value ($000) $324 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 62,034 Value ($000) $673 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 55,801 Value ($000) $723 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 50,191 Value ($000) $616 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 33,068 Value ($000) $375 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,139	$324	$9.99	$9.00 - $11.10
Q3 2025	62,034	$673	$12.21	$10.72 - $14.27
Q2 2025	55,801	$723	$12.23	$9.82 - $13.53
Q1 2025	50,191	$616	$12.31	$10.81 - $13.62
Q4 2024	33,068	$375	$11.17	$9.83 - $12.53