CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,366 Value ($000) $612 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 26,486 Value ($000) $287 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 25,752 Value ($000) $334 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 23,232 Value ($000) $285 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 19,142 Value ($000) $217 Avg Close $11.17 Range $9.83 - $12.53

Q2 2024

Shares 16,942 Value ($000) $172 Avg Close $10.90 Range $9.59 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,366	$612	$9.99	$9.00 - $11.10
Q3 2025	26,486	$287	$12.21	$10.72 - $14.27
Q2 2025	25,752	$334	$12.23	$9.82 - $13.53
Q1 2025	23,232	$285	$12.31	$10.81 - $13.62
Q4 2024	19,142	$217	$11.17	$9.83 - $12.53
Q2 2024	16,942	$172	$10.90	$9.59 - $12.54