CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,872 Value ($000) $239 Avg Close $9.99 Range $9.00 - $11.10

Q2 2025

Shares 500 Value ($000) $6 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,000 Value ($000) $12 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 1,500 Value ($000) $17 Avg Close $11.17 Range $9.83 - $12.53

Q1 2023

Shares 3,154 Value ($000) $48 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 3,776 Value ($000) $26 Avg Close $13.20 Range $10.47 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,872	$239	$9.99	$9.00 - $11.10
Q2 2025	500	$6	$12.23	$9.82 - $13.53
Q1 2025	1,000	$12	$12.31	$10.81 - $13.62
Q4 2024	1,500	$17	$11.17	$9.83 - $12.53
Q1 2023	3,154	$48	$14.84	$12.57 - $16.48
Q4 2022	3,776	$26	$13.20	$10.47 - $15.34