CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,040 Value ($000) $7,238 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 1,454,290 Value ($000) $15,779 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 1,551,865 Value ($000) $20,112 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,198,198 Value ($000) $14,714 Avg Close $12.31 Range $10.81 - $13.62

Q3 2023

Shares 36,500 Value ($000) $442 Avg Close $13.05 Range $11.28 - $14.84

Q1 2018

Shares 430,512 Value ($000) $5,339 Avg Close $10.44 Range $9.06 - $11.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,040	$7,238	$9.99	$9.00 - $11.10
Q3 2025	1,454,290	$15,779	$12.21	$10.72 - $14.27
Q2 2025	1,551,865	$20,112	$12.23	$9.82 - $13.53
Q1 2025	1,198,198	$14,714	$12.31	$10.81 - $13.62
Q3 2023	36,500	$442	$13.05	$11.28 - $14.84
Q1 2018	430,512	$5,339	$10.44	$9.06 - $11.76