CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,680 Value ($000) $347 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 38,186 Value ($000) $414 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 38,442 Value ($000) $498 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 36,842 Value ($000) $452 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 35,786 Value ($000) $405 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 34,775 Value ($000) $386 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 34,453 Value ($000) $349 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 35,286 Value ($000) $457 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 37,536 Value ($000) $457 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 33,708 Value ($000) $408 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 33,910 Value ($000) $488 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 32,601 Value ($000) $498 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 33,195 Value ($000) $533 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 32,320 Value ($000) $361 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 31,604 Value ($000) $366 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 25,808 Value ($000) $410 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 22,353 Value ($000) $434 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 20,545 Value ($000) $341 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 21,727 Value ($000) $363 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 21,436 Value ($000) $335 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 19,136 Value ($000) $246 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 17,602 Value ($000) $138 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 15,933 Value ($000) $112 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 12,694 Value ($000) $71 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 11,912 Value ($000) $131 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 11,515 Value ($000) $117 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 12,320 Value ($000) $127 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 11,845 Value ($000) $121 Avg Close $7.84 Range $6.68 - $8.52